| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.11 | +2.65 % | 0 | 15.10 | 16.11 | 14.59 |
| 20/08/2026 | 14.16 | -4.97 % | 0 | 15.12 | 16.03 | 13.63 |
| 21/08/2026 | 13.90 | -1.35 % | 0 | 14.20 | 14.65 | 13.62 |
| 24/08/2026 | 13.77 | -2.79 % | 0 | 14.32 | 14.42 | 13.31 |
| 25/08/2026 | 14.00 | +1.27 % | 0 | 13.97 | 14.83 | 13.57 |
