| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.94 | -5.06 % | 0 | 7.45 | 7.76 | 6.83 |
| 21/08/2026 | 6.66 | -3.55 % | 0 | 6.87 | 7.08 | 6.59 |
| 24/08/2026 | 6.57 | -4.58 % | 0 | 6.92 | 6.96 | 6.32 |
| 25/08/2026 | 6.70 | +1.67 % | 0 | 6.68 | 7.01 | 6.52 |
| 26/08/2026 | 6.95 | -2.46 % | 0 | 6.90 | 6.99 | 6.80 |
