| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.75 | +4.99 % | 0 | 27.42 | 28.98 | 26.67 |
| 21/08/2026 | 28.73 | +0.58 % | 0 | 28.47 | 28.79 | 27.97 |
| 24/08/2026 | 28.78 | +2. % | 0 | 28.10 | 28.92 | 28.10 |
| 25/08/2026 | 28.44 | -0.47 % | 0 | 28.44 | 28.84 | 27.71 |
| 26/08/2026 | 27.79 | +0.11 % | 0 | 28.04 | 28.36 | 27.56 |
