| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.32 | -0.34 % | 0 | 43.04 | 43.05 | 42.27 |
| 06/10/2026 | 40.67 | -4.36 % | 0 | 42.37 | 42.39 | 39.91 |
| 07/10/2026 | 42.85 | +4.79 % | 0 | 40.92 | 42.85 | 40.92 |
| 08/10/2026 | 43.48 | +0.24 % | 0 | 44.41 | 44.48 | 42.75 |
| 09/10/2026 | 43.72 | +0.56 % | 0 | 42.77 | 43.85 | 42.77 |