| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.63 | +6.97 % | 0 | 22.89 | 24.38 | 22.29 |
| 07/07/2026 | 25.27 | +6.85 % | 0 | 23.80 | 25.46 | 22.80 |
| 08/07/2026 | 28.50 | +13.28 % | 0 | 26.00 | 29.26 | 26.00 |
| 09/07/2026 | 27.07 | -5.07 % | 0 | 27.97 | 28.89 | 26.53 |
| 10/07/2026 | 27.10 | +0.33 % | 0 | 26.95 | 27.87 | 26.17 |
