| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.10 | -0.2 % | 0 | 61.89 | 62.31 | 60.86 |
| 06/10/2026 | 59.30 | -2.94 % | 0 | 61.17 | 61.20 | 58.33 |
| 07/10/2026 | 61.70 | +3.81 % | 0 | 59.90 | 61.83 | 59.29 |
| 08/10/2026 | 62.42 | +0.17 % | 0 | 63.35 | 63.49 | 61.52 |
| 09/10/2026 | 62.70 | +0.54 % | 0 | 61.97 | 63.01 | 61.72 |