| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.84 | +5.89 % | 0 | 36.81 | 38.18 | 36.05 |
| 07/07/2026 | 40.10 | +6.37 % | 0 | 38.00 | 40.13 | 36.75 |
| 08/07/2026 | 43.89 | +10.6 % | 0 | 40.85 | 44.82 | 40.85 |
| 09/07/2026 | 42.22 | -3.68 % | 0 | 43.36 | 44.18 | 41.63 |
| 10/07/2026 | 42.32 | +0.85 % | 0 | 42.05 | 43.17 | 41.46 |
