| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.06 | -1.49 % | 0 | 43.30 | 43.40 | 42.23 |
| 20/08/2026 | 44.71 | +3.47 % | 0 | 43.24 | 44.94 | 42.39 |
| 21/08/2026 | 44.87 | +0.88 % | 0 | 44.55 | 44.87 | 44.18 |
| 24/08/2026 | 45.05 | +2.17 % | 0 | 44.16 | 45.26 | 44.16 |
| 25/08/2026 | 44.55 | -0.27 % | 0 | 44.61 | 44.81 | 43.84 |
