| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 73.05 | +3.74 % | 0 | 71.54 | 73.19 | 70.70 |
| 07/07/2026 | 76.02 | +3.85 % | 0 | 73.16 | 76.18 | 71.42 |
| 08/07/2026 | 80.91 | +6.67 % | 0 | 77.11 | 81.32 | 77.11 |
| 09/07/2026 | 78.80 | -2.66 % | 0 | 80.03 | 80.48 | 78.65 |
| 10/07/2026 | 78.74 | -0.2 % | 0 | 78.63 | 79.47 | 77.80 |
