| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.17 | -0.1 % | 0 | 100.99 | 101.41 | 99.89 |
| 06/10/2026 | 98.32 | -1.83 % | 0 | 100.25 | 100.28 | 97.30 |
| 07/10/2026 | 100.80 | +2.39 % | 0 | 98.94 | 100.93 | 98.31 |
| 08/10/2026 | 101.55 | +0.11 % | 0 | 102.51 | 102.64 | 100.63 |
| 09/10/2026 | 101.84 | +0.72 % | 0 | 101.07 | 102.16 | 100.84 |