| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 80.60 | -0.86 % | 0 | 80.53 | 80.83 | 79.64 |
| 20/08/2026 | 82.03 | +1.52 % | 0 | 80.29 | 82.40 | 79.65 |
| 21/08/2026 | 82.26 | -0.11 % | 0 | 82.12 | 82.58 | 81.26 |
| 24/08/2026 | 82.47 | +0.57 % | 0 | 81.79 | 83.26 | 81.76 |
| 25/08/2026 | 81.99 | -0.74 % | 0 | 82.02 | 82.36 | 81.07 |
