| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.07 | -1.38 % | 0 | 61.78 | 62.40 | 59.71 |
| 21/08/2026 | 59.91 | +0.88 % | 0 | 59.98 | 60.92 | 59.53 |
| 24/08/2026 | 59.70 | -0.05 % | 0 | 60.41 | 60.43 | 58.93 |
| 25/08/2026 | 60.21 | +1.83 % | 0 | 60.17 | 61.11 | 59.84 |
| 26/08/2026 | 60.89 | +0.86 % | 0 | 60.79 | 61.09 | 60.51 |
