| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.20 | -3.08 % | 0 | 70.70 | 71.81 | 69.05 |
| 07/07/2026 | 66.29 | -3.35 % | 0 | 69.07 | 70.79 | 66.12 |
| 08/07/2026 | 61.64 | -6.59 % | 0 | 65.23 | 65.23 | 61.13 |
| 09/07/2026 | 63.55 | +4.16 % | 0 | 62.38 | 63.70 | 61.94 |
| 10/07/2026 | 63.59 | +0.89 % | 0 | 63.70 | 64.51 | 62.89 |
