| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.40 | +0.39 % | 0 | 41.63 | 42.67 | 41.40 |
| 06/10/2026 | 44.18 | +4.16 % | 0 | 42.32 | 45.16 | 42.30 |
| 07/10/2026 | 41.80 | -5.03 % | 0 | 43.59 | 44.19 | 41.72 |
| 08/10/2026 | 41.06 | -0.33 % | 0 | 40.17 | 41.94 | 40.03 |
| 09/10/2026 | 40.77 | -0.74 % | 0 | 41.89 | 41.89 | 40.65 |
