| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.13 | +4.17 % | 0 | 1.05 | 1.29 | 0.88 |
| 21/08/2026 | 1.16 | +1.32 % | 0 | 1.09 | 1.29 | 0.92 |
| 24/08/2026 | 1.17 | +2.19 % | 0 | 1.06 | 1.30 | 0.93 |
| 25/08/2026 | 1.14 | -1.3 % | 0 | 1.06 | 1.27 | 0.89 |
| 26/08/2026 | 1.11 | -0.45 % | 0 | 1.10 | 1.25 | 0.89 |
