| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.63 | -1.21 % | 0 | 1.68 | 1.75 | 1.53 |
| 06/10/2026 | 1.49 | -9.15 % | 0 | 1.61 | 1.68 | 1.40 |
| 07/10/2026 | 1.64 | +3.48 % | 0 | 1.52 | 1.69 | 1.50 |
| 08/10/2026 | 1.64 | -3.82 % | 0 | 1.75 | 1.83 | 1.62 |
| 09/10/2026 | 1.67 | -1.48 % | 0 | 1.63 | 1.72 | 1.58 |
