| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.03 | -4.82 % | 0 | 43.60 | 44.31 | 41.92 |
| 07/07/2026 | 39.54 | -4.88 % | 0 | 42.09 | 43.38 | 39.27 |
| 08/07/2026 | 35.46 | -9.58 % | 0 | 38.59 | 39.15 | 34.88 |
| 09/07/2026 | 37.06 | +6.22 % | 0 | 35.87 | 37.25 | 34.93 |
| 10/07/2026 | 36.90 | +0.5 % | 0 | 37.21 | 38.09 | 36.20 |
