| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.04 | +1.81 % | 0 | 17.46 | 18.04 | 17.17 |
| 06/10/2026 | 19.39 | +9.12 % | 0 | 17.95 | 19.91 | 17.93 |
| 07/10/2026 | 17.31 | -9.13 % | 0 | 19.18 | 19.18 | 17.31 |
| 08/10/2026 | 16.93 | -0.41 % | 0 | 16.41 | 17.64 | 16.18 |
| 09/10/2026 | 16.69 | -1.8 % | 0 | 17.66 | 17.66 | 16.67 |
