| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.50 | -2.12 % | 0 | 34.80 | 35.72 | 32.84 |
| 21/08/2026 | 33.19 | +0.82 % | 0 | 33.41 | 34.00 | 32.99 |
| 24/08/2026 | 32.74 | -1.55 % | 0 | 33.71 | 33.71 | 32.64 |
| 25/08/2026 | 33.47 | +2.53 % | 0 | 33.20 | 34.26 | 32.97 |
| 26/08/2026 | 33.98 | +0.47 % | 0 | 33.96 | 34.33 | 33.60 |
