| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | -7.9 % | 0 | 4.54 | 4.83 | 4.43 |
| 06/01/2026 | 4.59 | +7.88 % | 0 | 4.47 | 4.63 | 4.47 |
| 07/01/2026 | 4.03 | -20.92 % | 0 | 4.52 | 4.52 | 3.89 |
| 08/01/2026 | 3.98 | -11.67 % | 0 | 3.99 | 4.10 | 3.95 |
| 09/01/2026 | 4.50 | +11.54 % | 0 | 4.23 | 4.54 | 4.22 |
