| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.45 | +11.96 % | 0 | 4.25 | 4.50 | 4.25 |
| 22/05/2026 | 4.75 | +2.93 % | 0 | 4.49 | 4.75 | 4.41 |
| 25/05/2026 | 4.31 | -10.02 % | 0 | 4.44 | 4.44 | 4.30 |
| 26/05/2026 | 4.67 | +9.11 % | 0 | 4.24 | 4.67 | 4.24 |
| 27/05/2026 | 4.19 | -10.85 % | 0 | 4.41 | 4.43 | 4.16 |