| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.73 | +5. % | 0 | 4.49 | 4.80 | 4.38 |
| 21/08/2026 | 4.85 | +1.04 % | 0 | 4.73 | 4.85 | 4.60 |
| 24/08/2026 | 4.86 | +1.46 % | 0 | 4.59 | 4.90 | 4.59 |
| 25/08/2026 | 4.76 | -1.04 % | 0 | 4.65 | 4.82 | 4.52 |
| 26/08/2026 | 4.61 | -1.5 % | 0 | 4.66 | 4.66 | 4.51 |
