| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.10 | -0.55 % | 0 | 8.32 | 8.35 | 7.79 |
| 06/10/2026 | 7.39 | -9.21 % | 0 | 8.04 | 8.04 | 7.02 |
| 07/10/2026 | 8.01 | +5.61 % | 0 | 7.52 | 8.20 | 7.49 |
| 08/10/2026 | 8.37 | -0.83 % | 0 | 8.75 | 8.80 | 8.10 |
| 09/10/2026 | 8.43 | +0.6 % | 0 | 8.13 | 8.46 | 8.13 |
