| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.14 | +12.2 % | 0 | 3.96 | 4.16 | 3.78 |
| 07/07/2026 | 4.36 | +8.06 % | 0 | 4.15 | 4.41 | 3.88 |
| 08/07/2026 | 5.37 | +24.02 % | 0 | 4.65 | 5.53 | 4.61 |
| 09/07/2026 | 4.93 | -5.37 % | 0 | 5.05 | 5.33 | 4.77 |
| 10/07/2026 | 5.04 | +3.18 % | 0 | 4.89 | 5.12 | 4.67 |
