| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.67 | +4.92 % | 0 | 53.31 | 54.74 | 52.45 |
| 07/07/2026 | 57.95 | +6.29 % | 0 | 54.68 | 57.96 | 53.35 |
| 08/07/2026 | 61.45 | +8.15 % | 0 | 58.04 | 62.38 | 58.04 |
| 09/07/2026 | 59.58 | -2.99 % | 0 | 60.95 | 61.70 | 59.03 |
| 10/07/2026 | 58.92 | -0.76 % | 0 | 59.41 | 60.63 | 58.90 |
