| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.66 | +7.65 % | 0 | 56.07 | 57.71 | 56.05 |
| 22/05/2026 | 59.15 | +2.46 % | 0 | 57.63 | 59.15 | 56.72 |
| 25/05/2026 | 56.89 | -3.99 % | 0 | 57.41 | 57.41 | 56.50 |
| 26/05/2026 | 59.15 | +4.61 % | 0 | 56.29 | 59.15 | 56.06 |
| 27/05/2026 | 55.34 | -5.92 % | 0 | 57.46 | 57.92 | 54.19 |