| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.56 | -0.14 % | 0 | 81.37 | 81.80 | 80.32 |
| 06/10/2026 | 78.72 | -2.27 % | 0 | 80.64 | 80.67 | 77.71 |
| 07/10/2026 | 81.19 | +2.99 % | 0 | 79.33 | 81.31 | 78.71 |
| 08/10/2026 | 81.93 | +0.15 % | 0 | 82.87 | 83.01 | 81.01 |
| 09/10/2026 | 82.25 | +0.47 % | 0 | 81.53 | 82.53 | 81.21 |
