| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 62.72 | +2.54 % | 0 | 61.25 | 63.01 | 60.31 |
| 21/08/2026 | 63.06 | +0.73 % | 0 | 62.72 | 63.08 | 62.12 |
| 24/08/2026 | 63.26 | +1.62 % | 0 | 62.33 | 63.71 | 62.33 |
| 25/08/2026 | 62.78 | -0.37 % | 0 | 62.84 | 63.05 | 62.02 |
| 26/08/2026 | 62.19 | +0.77 % | 0 | 62.24 | 62.37 | 61.76 |
