| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 199.68 | -0.11 % | 0 | 200.48 | 200.91 | 199.42 |
| 06/10/2026 | 197.83 | -0.94 % | 0 | 199.75 | 199.77 | 196.83 |
| 07/10/2026 | 200.29 | +1.15 % | 0 | 198.45 | 200.41 | 197.82 |
| 08/10/2026 | 201.00 | +0.02 % | 0 | 201.92 | 202.07 | 200.08 |
| 09/10/2026 | 201.27 | +0.12 % | 0 | 200.48 | 201.58 | 200.25 |
