| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 182.01 | +0.67 % | 0 | 180.26 | 182.38 | 179.63 |
| 21/08/2026 | 182.14 | -0.12 % | 0 | 182.09 | 182.56 | 181.07 |
| 24/08/2026 | 182.36 | +0.2 % | 0 | 181.63 | 183.16 | 181.61 |
| 25/08/2026 | 181.87 | -0.4 % | 0 | 181.87 | 182.20 | 180.90 |
| 26/08/2026 | 181.30 | -0.03 % | 0 | 181.21 | 181.67 | 180.64 |
