| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.91 | +2.18 % | 0 | 16.24 | 16.92 | 15.95 |
| 06/10/2026 | 18.40 | +9.82 % | 0 | 16.86 | 20.28 | 13.87 |
| 07/10/2026 | 16.27 | -10.19 % | 0 | 18.09 | 18.45 | 16.27 |
| 08/10/2026 | 15.67 | +0.71 % | 0 | 14.19 | 16.20 | 14.11 |
| 09/10/2026 | 15.46 | +0.06 % | 0 | 16.07 | 16.60 | 15.24 |
