| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 35.82 | +2.02 % | 0 | 35.88 | 36.64 | 35.63 |
| 20/08/2026 | 34.49 | -3.04 % | 0 | 35.99 | 37.38 | 34.21 |
| 21/08/2026 | 34.23 | +0.41 % | 0 | 34.41 | 35.05 | 34.12 |
| 24/08/2026 | 33.67 | -2.18 % | 0 | 34.78 | 34.80 | 33.56 |
| 25/08/2026 | 34.57 | +2.35 % | 0 | 34.36 | 35.66 | 34.22 |
