| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.74 | -5.35 % | 0 | 45.05 | 46.49 | 43.61 |
| 07/07/2026 | 40.93 | -5.81 % | 0 | 43.61 | 44.99 | 40.80 |
| 08/07/2026 | 36.33 | -11.15 % | 0 | 39.25 | 40.77 | 35.66 |
| 09/07/2026 | 38.03 | +5.39 % | 0 | 36.83 | 38.65 | 36.08 |
| 10/07/2026 | 38.06 | +0.16 % | 0 | 38.33 | 38.90 | 37.26 |
