| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.00 | +19.05 % | 0 | 0.92 | 1.02 | 0.92 |
| 22/05/2026 | 1.05 | +0. % | 0 | 0.98 | 1.05 | 0.96 |
| 25/05/2026 | 0.94 | -13.43 % | 0 | 0.96 | 0.96 | 0.93 |
| 26/05/2026 | 1.00 | +8.15 % | 0 | 0.84 | 1.09 | 0.84 |
| 27/05/2026 | 0.88 | -15.05 % | 0 | 0.94 | 0.96 | 0.87 |