| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.81 | -0.08 % | 0 | 120.63 | 121.06 | 119.53 |
| 06/10/2026 | 117.95 | -1.51 % | 0 | 119.90 | 119.93 | 116.93 |
| 07/10/2026 | 120.45 | +2.07 % | 0 | 118.58 | 120.58 | 117.94 |
| 08/10/2026 | 121.21 | +0.14 % | 0 | 122.17 | 122.29 | 120.28 |
| 09/10/2026 | 121.49 | +0.38 % | 0 | 120.73 | 121.81 | 120.48 |
