| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 102.03 | +1.22 % | 0 | 100.28 | 102.40 | 99.65 |
| 21/08/2026 | 102.16 | -0.19 % | 0 | 102.11 | 102.58 | 101.09 |
| 24/08/2026 | 102.37 | +0.36 % | 0 | 101.64 | 103.17 | 101.62 |
| 25/08/2026 | 101.88 | -0.7 % | 0 | 101.88 | 102.21 | 100.91 |
| 26/08/2026 | 100.93 | -0.41 % | 0 | 101.22 | 102.14 | 100.65 |
