| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.62 | -1.33 % | 0 | 50.53 | 50.83 | 49.68 |
| 20/08/2026 | 52.13 | +2.61 % | 0 | 50.38 | 52.39 | 49.81 |
| 21/08/2026 | 52.15 | -0.38 % | 0 | 52.12 | 52.49 | 51.14 |
| 24/08/2026 | 52.40 | +0.76 % | 0 | 51.65 | 53.17 | 51.62 |
| 25/08/2026 | 51.83 | -1.46 % | 0 | 51.98 | 53.20 | 50.90 |
