| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 69.70 | -0.29 % | 0 | 70.49 | 70.93 | 69.42 |
| 06/10/2026 | 67.86 | -2.64 % | 0 | 69.76 | 71.95 | 66.38 |
| 07/10/2026 | 70.42 | +3.56 % | 0 | 68.25 | 70.79 | 67.84 |
| 08/10/2026 | 71.03 | +0.1 % | 0 | 72.53 | 72.53 | 70.13 |
| 09/10/2026 | 71.31 | +0.4 % | 0 | 70.43 | 71.61 | 70.02 |
