| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.69 | -0.15 % | 0 | 140.48 | 140.92 | 139.41 |
| 06/10/2026 | 137.86 | -1.32 % | 0 | 139.75 | 141.95 | 136.38 |
| 07/10/2026 | 140.42 | +1.75 % | 0 | 138.25 | 140.79 | 137.83 |
| 08/10/2026 | 141.01 | +0.04 % | 0 | 142.53 | 142.57 | 140.11 |
| 09/10/2026 | 141.29 | +0.19 % | 0 | 140.43 | 141.60 | 140.02 |
