| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 120.61 | -0.57 % | 0 | 120.53 | 120.82 | 119.70 |
| 20/08/2026 | 122.11 | +1.08 % | 0 | 120.37 | 122.38 | 119.79 |
| 21/08/2026 | 122.14 | -0.17 % | 0 | 122.11 | 122.47 | 121.12 |
| 24/08/2026 | 122.39 | +0.32 % | 0 | 121.64 | 123.16 | 121.62 |
| 25/08/2026 | 121.83 | -0.63 % | 0 | 121.98 | 123.19 | 120.74 |
