| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 113.03 | +2.38 % | 0 | 111.49 | 113.17 | 110.42 |
| 07/07/2026 | 116.00 | +2.47 % | 0 | 113.16 | 116.15 | 111.42 |
| 08/07/2026 | 120.91 | +4.36 % | 0 | 117.44 | 121.33 | 117.10 |
| 09/07/2026 | 118.79 | -1.79 % | 0 | 120.15 | 121.40 | 118.64 |
| 10/07/2026 | 118.76 | -0.12 % | 0 | 118.62 | 119.47 | 117.79 |
