| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.42 | +0.92 % | 0 | 32.68 | 33.46 | 32.46 |
| 06/10/2026 | 35.12 | +5.8 % | 0 | 33.33 | 35.93 | 33.31 |
| 07/10/2026 | 32.86 | -5.71 % | 0 | 34.84 | 34.84 | 32.83 |
| 08/10/2026 | 32.10 | -0.39 % | 0 | 31.31 | 32.98 | 31.20 |
| 09/10/2026 | 31.83 | -1.16 % | 0 | 32.94 | 32.94 | 31.79 |
