| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.28 | +2.37 % | 0 | 13.65 | 14.29 | 13.36 |
| 06/10/2026 | 15.70 | +11.11 % | 0 | 14.24 | 17.51 | 11.69 |
| 07/10/2026 | 13.62 | -11.59 % | 0 | 15.40 | 15.75 | 13.62 |
| 08/10/2026 | 13.09 | +0.31 % | 0 | 11.69 | 13.59 | 11.62 |
| 09/10/2026 | 12.83 | -0.35 % | 0 | 13.47 | 13.97 | 12.70 |
