| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.88 | +0.6 % | 0 | 10.45 | 11.04 | 10.11 |
| 06/10/2026 | 12.40 | +14.39 % | 0 | 10.96 | 13.19 | 8.98 |
| 07/10/2026 | 10.34 | -14.37 % | 0 | 12.01 | 12.35 | 10.34 |
| 08/10/2026 | 9.91 | +0.92 % | 0 | 8.65 | 10.40 | 8.64 |
| 09/10/2026 | 9.63 | -1.28 % | 0 | 10.24 | 10.64 | 9.53 |
