| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.36 | +0.48 % | 0 | 8.98 | 9.57 | 8.62 |
| 06/10/2026 | 10.71 | +14.37 % | 0 | 9.45 | 11.49 | 7.76 |
| 07/10/2026 | 8.84 | -16.34 % | 0 | 10.44 | 10.76 | 8.66 |
| 08/10/2026 | 8.45 | +0.6 % | 0 | 7.23 | 8.93 | 7.23 |
| 09/10/2026 | 8.18 | -1.39 % | 0 | 8.76 | 9.10 | 8.08 |
