| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.98 | +0.63 % | 0 | 7.60 | 8.18 | 7.25 |
| 06/10/2026 | 9.23 | +14.66 % | 0 | 8.04 | 9.96 | 6.62 |
| 07/10/2026 | 7.40 | -18.65 % | 0 | 8.94 | 9.28 | 7.36 |
| 08/10/2026 | 7.08 | -0.07 % | 0 | 6.00 | 7.51 | 5.96 |
| 09/10/2026 | 6.86 | -1.08 % | 0 | 7.38 | 7.65 | 6.70 |
