| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.28 | -3.11 % | 0 | 3.55 | 3.65 | 3.19 |
| 06/10/2026 | 2.69 | -17.48 % | 0 | 3.26 | 3.50 | 2.45 |
| 07/10/2026 | 3.31 | +18.88 % | 0 | 2.74 | 3.56 | 2.67 |
| 08/10/2026 | 3.59 | -0.69 % | 0 | 4.11 | 4.11 | 3.27 |
| 09/10/2026 | 3.61 | +0.56 % | 0 | 3.31 | 3.72 | 3.22 |
