| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.96 | -3.06 % | 0 | 4.28 | 4.38 | 3.87 |
| 06/10/2026 | 3.26 | -17.59 % | 0 | 3.95 | 4.31 | 2.98 |
| 07/10/2026 | 4.10 | +20.23 % | 0 | 3.36 | 4.36 | 3.26 |
| 08/10/2026 | 4.36 | -1.13 % | 0 | 5.01 | 5.01 | 4.00 |
| 09/10/2026 | 4.40 | +0.23 % | 0 | 4.06 | 4.50 | 3.95 |
