| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.55 | +0.78 % | 0 | 4.22 | 5.32 | 3.98 |
| 06/10/2026 | 5.50 | +20.77 % | 0 | 4.50 | 6.01 | 3.80 |
| 07/10/2026 | 4.14 | -22.42 % | 0 | 5.25 | 5.47 | 3.93 |
| 08/10/2026 | 3.77 | -2.33 % | 0 | 3.09 | 4.16 | 3.09 |
| 09/10/2026 | 3.56 | -4.56 % | 0 | 4.00 | 4.13 | 3.47 |
