| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.08 | -1.94 % | 0 | 8.57 | 8.77 | 7.89 |
| 06/10/2026 | 6.81 | -14.88 % | 0 | 8.04 | 9.04 | 6.29 |
| 07/10/2026 | 8.38 | +19.81 % | 0 | 7.12 | 8.84 | 6.88 |
| 08/10/2026 | 8.74 | -1.02 % | 0 | 9.91 | 9.91 | 8.33 |
| 09/10/2026 | 8.84 | -1.17 % | 0 | 8.37 | 9.01 | 8.21 |
