| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.41 | -2.28 % | 0 | 9.97 | 10.18 | 9.19 |
| 06/10/2026 | 8.08 | -13.36 % | 0 | 9.40 | 10.59 | 7.44 |
| 07/10/2026 | 9.75 | +18.61 % | 0 | 8.24 | 9.75 | 8.09 |
| 08/10/2026 | 10.17 | -0.54 % | 0 | 11.47 | 11.52 | 9.78 |
| 09/10/2026 | 10.28 | -1.15 % | 0 | 9.80 | 10.49 | 9.63 |
