| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.46 | -2.31 % | 0 | 13.12 | 13.42 | 12.30 |
| 06/10/2026 | 10.89 | -12.32 % | 0 | 12.48 | 14.09 | 9.95 |
| 07/10/2026 | 12.84 | +15.57 % | 0 | 11.20 | 13.38 | 10.98 |
| 08/10/2026 | 13.26 | -2. % | 0 | 14.89 | 14.95 | 13.02 |
| 09/10/2026 | 13.53 | -1.35 % | 0 | 13.01 | 13.79 | 12.86 |
