| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.07 | -2.73 % | 0 | 14.85 | 15.12 | 13.97 |
| 06/10/2026 | 12.53 | -11.51 % | 0 | 14.18 | 16.02 | 10.46 |
| 07/10/2026 | 14.57 | +14.63 % | 0 | 12.86 | 15.30 | 12.67 |
| 08/10/2026 | 15.07 | -1.66 % | 0 | 16.72 | 16.80 | 14.78 |
| 09/10/2026 | 15.47 | +0.1 % | 0 | 14.77 | 15.60 | 14.62 |
