| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.29 | +1.51 % | 0 | 24.53 | 25.40 | 24.25 |
| 06/10/2026 | 27.02 | +7.46 % | 0 | 25.21 | 28.19 | 22.29 |
| 07/10/2026 | 24.71 | -7.12 % | 0 | 26.48 | 27.03 | 24.68 |
| 08/10/2026 | 24.13 | +1.43 % | 0 | 22.41 | 24.54 | 22.41 |
| 09/10/2026 | 23.79 | +0.7 % | 0 | 24.44 | 24.88 | 23.57 |
