| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.79 | +0.36 % | 0 | 51.00 | 52.06 | 50.58 |
| 06/10/2026 | 53.60 | +3.49 % | 0 | 51.71 | 54.60 | 51.69 |
| 07/10/2026 | 51.18 | -4.18 % | 0 | 52.99 | 53.61 | 51.05 |
| 08/10/2026 | 50.43 | -0.19 % | 0 | 49.53 | 51.33 | 49.38 |
| 09/10/2026 | 50.15 | -0.58 % | 0 | 50.91 | 51.15 | 49.84 |
