| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.11 | +1.22 % | 0 | 28.36 | 29.37 | 27.96 |
| 06/10/2026 | 30.87 | +6.41 % | 0 | 29.05 | 32.06 | 26.25 |
| 07/10/2026 | 28.31 | -7.18 % | 0 | 30.37 | 30.90 | 28.08 |
| 08/10/2026 | 27.78 | +0.52 % | 0 | 26.25 | 28.65 | 26.25 |
| 09/10/2026 | 27.47 | +0. % | 0 | 28.30 | 28.60 | 27.19 |
