| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 63.61 | -1.83 % | 0 | 64.23 | 64.63 | 63.29 |
| 07/01/2026 | 68.23 | +7.81 % | 0 | 64.24 | 68.69 | 63.05 |
| 08/01/2026 | 68.46 | -0.04 % | 0 | 68.32 | 68.74 | 67.32 |
| 09/01/2026 | 65.88 | -3.3 % | 0 | 67.58 | 68.15 | 65.60 |
| 12/01/2026 | 65.26 | -0.57 % | 0 | 65.66 | 66.82 | 63.92 |