| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 28.29 | -1.67 % | 0 | 28.84 | 28.92 | 26.73 |
| 17/11/2025 | 28.08 | -2.5 % | 0 | 28.89 | 29.41 | 27.72 |
| 18/11/2025 | 27.61 | -2.82 % | 0 | 27.11 | 27.80 | 26.58 |
| 19/11/2025 | 29.60 | +7.52 % | 0 | 28.02 | 29.60 | 26.35 |
| 20/11/2025 | 28.77 | -2.77 % | 0 | 29.81 | 29.95 | 26.89 |