| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.19 | -7.49 % | 0 | 11.96 | 12.02 | 10.23 |
| 17/11/2025 | 11.05 | -7.03 % | 0 | 11.94 | 12.12 | 11.04 |
| 18/11/2025 | 10.66 | -7.47 % | 0 | 10.37 | 10.90 | 10.37 |
| 19/11/2025 | 12.51 | +15.73 % | 0 | 11.19 | 12.80 | 10.11 |
| 20/11/2025 | 11.85 | -6.36 % | 0 | 12.64 | 12.64 | 10.59 |