| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.71 | -6.72 % | 0 | 10.29 | 10.35 | 8.74 |
| 17/11/2025 | 9.49 | -7.28 % | 0 | 10.25 | 10.45 | 9.49 |
| 18/11/2025 | 9.23 | -6.39 % | 0 | 8.78 | 9.24 | 8.78 |
| 19/11/2025 | 10.84 | +18.08 % | 0 | 9.55 | 11.00 | 8.54 |
| 20/11/2025 | 10.10 | -7.72 % | 0 | 10.96 | 10.96 | 8.31 |