| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.27 | -6.82 % | 0 | 8.71 | 8.77 | 7.18 |
| 17/11/2025 | 8.00 | -7.51 % | 0 | 8.66 | 8.86 | 7.98 |
| 18/11/2025 | 7.59 | -8.5 % | 0 | 7.30 | 7.75 | 7.30 |
| 19/11/2025 | 9.27 | +20.55 % | 0 | 8.01 | 9.30 | 6.69 |
| 20/11/2025 | 8.55 | -8.06 % | 0 | 9.36 | 9.36 | 6.90 |
