| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.33 | -11.09 % | 0 | 4.73 | 4.76 | 3.62 |
| 17/11/2025 | 4.16 | -10.92 % | 0 | 4.63 | 4.91 | 4.13 |
| 18/11/2025 | 3.98 | -9.25 % | 0 | 3.73 | 3.98 | 3.65 |
| 19/11/2025 | 5.08 | +28.61 % | 0 | 4.16 | 5.16 | 3.37 |
| 20/11/2025 | 4.58 | -11.51 % | 0 | 5.21 | 5.24 | 3.62 |
