| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.19 | +0.97 % | 0 | 4.97 | 6.14 | 4.94 |
| 17/11/2025 | 5.33 | +7.68 % | 0 | 4.82 | 5.39 | 4.71 |
| 18/11/2025 | 5.64 | +8.99 % | 0 | 5.98 | 5.98 | 5.55 |
| 19/11/2025 | 4.59 | -19.05 % | 0 | 5.32 | 6.49 | 4.55 |
| 20/11/2025 | 4.88 | +8.2 % | 0 | 4.43 | 6.15 | 4.38 |
