| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.37 | +1.68 % | 0 | 6.09 | 7.43 | 6.05 |
| 17/11/2025 | 6.52 | +7.59 % | 0 | 5.94 | 6.60 | 5.81 |
| 18/11/2025 | 6.83 | +8.93 % | 0 | 7.25 | 7.25 | 6.81 |
| 19/11/2025 | 5.65 | -18. % | 0 | 6.50 | 7.91 | 5.57 |
| 20/11/2025 | 6.01 | +7.81 % | 0 | 5.48 | 7.45 | 5.42 |
