| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.03 | -4.42 % | 0 | 58.57 | 59.93 | 56.80 |
| 07/07/2026 | 54.10 | -4.85 % | 0 | 56.89 | 58.64 | 53.95 |
| 08/07/2026 | 49.17 | -9.28 % | 0 | 52.61 | 54.08 | 48.66 |
| 09/07/2026 | 51.71 | +5.31 % | 0 | 49.90 | 51.76 | 48.81 |
| 10/07/2026 | 51.17 | +0.05 % | 0 | 51.37 | 52.04 | 50.28 |
