| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.04 | -5.31 % | 0 | 48.59 | 49.68 | 46.80 |
| 07/07/2026 | 44.11 | -5.89 % | 0 | 46.90 | 48.65 | 43.96 |
| 08/07/2026 | 39.20 | -11.34 % | 0 | 42.62 | 44.13 | 38.68 |
| 09/07/2026 | 41.32 | +5.66 % | 0 | 39.92 | 41.79 | 38.87 |
| 10/07/2026 | 41.17 | +0.05 % | 0 | 41.38 | 42.04 | 40.49 |
