| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.05 | -6.65 % | 0 | 38.59 | 39.95 | 36.82 |
| 07/07/2026 | 34.13 | -7.48 % | 0 | 36.91 | 38.66 | 33.99 |
| 08/07/2026 | 29.25 | -14.5 % | 0 | 32.63 | 34.04 | 28.77 |
| 09/07/2026 | 31.33 | +7.57 % | 0 | 29.94 | 31.82 | 28.91 |
| 10/07/2026 | 31.19 | +0.13 % | 0 | 31.40 | 32.09 | 30.35 |
