| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.08 | -8.88 % | 0 | 28.62 | 29.97 | 26.87 |
| 07/07/2026 | 24.16 | -10.27 % | 0 | 26.94 | 28.68 | 24.16 |
| 08/07/2026 | 19.38 | -20.02 % | 0 | 22.66 | 23.01 | 18.86 |
| 09/07/2026 | 21.31 | +10.99 % | 0 | 20.03 | 22.25 | 19.27 |
| 10/07/2026 | 21.29 | +0.54 % | 0 | 21.44 | 22.15 | 20.39 |
