| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.10 | -10.26 % | 0 | 24.65 | 25.73 | 22.87 |
| 07/07/2026 | 20.15 | -12.22 % | 0 | 22.96 | 24.69 | 20.14 |
| 08/07/2026 | 15.46 | -23.64 % | 0 | 18.69 | 20.27 | 14.99 |
| 09/07/2026 | 17.42 | +13.86 % | 0 | 16.10 | 17.85 | 15.08 |
| 10/07/2026 | 17.32 | +0.61 % | 0 | 17.48 | 18.19 | 16.67 |
