| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.90 | -24.87 % | 0 | 11.33 | 11.43 | 9.75 |
| 22/05/2026 | 8.65 | -11.15 % | 0 | 10.03 | 10.77 | 8.63 |
| 25/05/2026 | 10.76 | +26.44 % | 0 | 10.12 | 10.91 | 10.12 |
| 26/05/2026 | 8.63 | -18.35 % | 0 | 10.99 | 12.17 | 8.63 |
| 27/05/2026 | 11.04 | +28.22 % | 0 | 9.95 | 11.12 | 9.62 |