| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.57 | -19.44 % | 0 | 3.19 | 3.61 | 2.40 |
| 21/05/2026 | 3.87 | +51.76 % | 0 | 3.21 | 4.09 | 3.17 |
| 22/05/2026 | 4.49 | +14.12 % | 0 | 3.75 | 4.50 | 3.31 |
| 25/05/2026 | 3.34 | -26.91 % | 0 | 3.59 | 3.59 | 3.16 |
| 26/05/2026 | 3.10 | -4.62 % | 0 | 3.15 | 3.35 | 2.98 |
