| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.34 | -34.91 % | 0 | 5.35 | 5.42 | 4.34 |
| 22/05/2026 | 3.63 | -14.79 % | 0 | 4.47 | 4.94 | 3.62 |
| 25/05/2026 | 4.63 | +30.28 % | 0 | 4.49 | 5.04 | 4.49 |
| 26/05/2026 | 3.51 | -25.79 % | 0 | 5.05 | 5.55 | 3.51 |
| 27/05/2026 | 4.97 | +43.08 % | 0 | 4.29 | 5.11 | 4.08 |
