| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.42 | -40.39 % | 0 | 3.07 | 3.10 | 2.42 |
| 22/05/2026 | 1.86 | -19.48 % | 0 | 2.46 | 2.78 | 1.86 |
| 25/05/2026 | 2.47 | +36.46 % | 0 | 2.45 | 2.77 | 2.45 |
| 26/05/2026 | 1.78 | -31.73 % | 0 | 2.84 | 3.05 | 1.78 |
| 27/05/2026 | 2.71 | +57.56 % | 0 | 2.28 | 2.76 | 2.11 |