| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.04 | +17.11 % | 0 | 16.49 | 18.28 | 15.38 |
| 07/07/2026 | 20.84 | +14.48 % | 0 | 18.17 | 20.96 | 16.42 |
| 08/07/2026 | 25.88 | +24.12 % | 0 | 22.44 | 26.54 | 21.30 |
| 09/07/2026 | 23.85 | -8.09 % | 0 | 25.15 | 27.89 | 23.85 |
| 10/07/2026 | 23.92 | +0.08 % | 0 | 23.65 | 24.73 | 23.01 |
