| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.04 | +12.92 % | 0 | 21.49 | 23.27 | 20.39 |
| 07/07/2026 | 25.84 | +11.36 % | 0 | 23.17 | 25.96 | 21.42 |
| 08/07/2026 | 30.85 | +19.34 % | 0 | 27.44 | 31.54 | 26.30 |
| 09/07/2026 | 28.32 | -8.5 % | 0 | 30.15 | 32.93 | 28.32 |
| 10/07/2026 | 28.92 | +0.07 % | 0 | 28.65 | 29.73 | 28.01 |
